ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.28 | 186.25 | 186.28 | 3.23 | 1.76 % | 72,014,549 | 07:31:59 |
| AMD | Advanced Micro Devices | 150.37 | 150.37 | 150.40 | -1.55 | -1.02 % | 27,819,780 | 07:32:19 |
| AMZN | Amazon.com | 186.59 | 186.57 | 186.69 | -0.89 | -0.47 % | 24,880,792 | 07:31:36 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,834 | 06:58:05 |
| BA | Boeing | 178.6583 | 0.00 | 0.00 | 0.1483 | 0.08 % | 3,103,292 | 07:31:29 |
| BABA | Alibaba | 83.90 | 0.00 | 0.00 | 3.86 | 4.82 % | 31,727,642 | 07:32:18 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.15 | -0.39 % | 24,052,379 | 07:20:13 |
| COIN | Coinbase Global | 199.16 | 199.10 | 199.15 | -1.76 | -0.88 % | 7,526,490 | 07:32:25 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 1.33 | 0.48 % | 2,998,174 | 07:00:46 |
| DIS | Walt Disney | 105.70 | 0.00 | 0.00 | -0.09 | -0.09 % | 9,656,757 | 07:20:09 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | -0.17 | -0.29 % | 2,255,559 | 06:24:02 |
| GOOGL | Alphabet | 169.15 | 169.14 | 169.15 | 0.50 | 0.30 % | 31,304,673 | 07:32:19 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,578,408 | 07:30:43 |
| HD | Home Depot | 341.79 | 0.00 | 0.00 | -4.64 | -1.34 % | 4,047,247 | 07:28:43 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,390 | 07:18:16 |
| INTC | Intel | 30.53 | 30.53 | 30.54 | 0.68 | 2.28 % | 51,378,981 | 07:31:27 |
| IWM | iShares Russell 2000 | 204.60 | 0.00 | 0.00 | 0.29 | 0.14 % | 18,337,157 | 07:32:17 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,628,014 | 06:38:04 |
| JPM | JP Morgan Chase | 198.72 | 0.00 | 0.00 | -0.05 | -0.03 % | 7,048,176 | 06:59:32 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.28 | 0.44 % | 10,131,357 | 07:10:52 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | -3.50 | -1.27 % | 3,839,756 | 07:19:10 |
| META | Meta Platforms | 467.6699 | 467.19 | 467.50 | -8.53 | -1.79 % | 14,643,564 | 07:28:11 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,714 | 07:32:03 |
| MSFT | Microsoft | 414.03 | 414.00 | 414.24 | -0.71 | -0.17 % | 15,427,452 | 07:28:20 |
| MU | Micron Technology | 122.99 | 122.91 | 122.99 | 1.75 | 1.44 % | 16,637,372 | 07:31:08 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 1.56 | 1.72 % | 8,790,972 | 07:21:42 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,139,051 | 06:13:59 |
| PYPL | PayPal | 64.05 | 64.05 | 64.10 | 1.12 | 1.78 % | 7,307,889 | 07:24:41 |
| QCOM | QUALCOMM | 184.10 | 183.76 | 184.20 | 2.02 | 1.11 % | 6,384,077 | 07:25:41 |
| QQQ | Invesco QQQ Trust Series 1 | 442.66 | 442.71 | 442.76 | 0.60 | 0.14 % | 22,996,027 | 07:32:26 |
| SOXL | Direxion Daily Semicondu... | 41.24 | 0.00 | 0.00 | 0.21 | 0.51 % | 30,229,621 | 07:30:53 |
| SPY | SPDR S&P 500 | 520.67 | 0.00 | 0.00 | -0.17 | -0.03 % | 36,683,222 | 07:31:31 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,442 | 07:30:17 |
| TSLA | Tesla | 171.79 | 171.78 | 171.81 | 3.32 | 1.97 % | 66,830,098 | 07:31:47 |
| V | Visa | 279.20 | 0.00 | 0.00 | -1.54 | -0.55 % | 10,527,996 | 07:02:27 |
| VZ | Verizon Communications | 40.5001 | 0.00 | 0.00 | 0.1001 | 0.25 % | 21,362,230 | 07:16:42 |
| WBA | Walgreens Boots Alliance | 18.0801 | 18.08 | 18.15 | 0.8901 | 5.18 % | 17,989,954 | 07:15:58 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -0.04 | -0.03 % | 15,046,922 | 07:31:19 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
